| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 223.32 | -0.53 % | 0 | 225.17 | 252.33 | 194.40 |
| 01/10/2026 | 220.06 | -1.78 % | 0 | 219.20 | 226.01 | 217.65 |
| 02/10/2026 | 211.37 | -4.55 % | 0 | 218.61 | 220.40 | 209.32 |
| 05/10/2026 | 212.06 | +1.3 % | 0 | 209.48 | 215.21 | 207.30 |
| 06/10/2026 | 212.81 | +0.12 % | 0 | 209.47 | 214.57 | 206.69 |