| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 225.08 | +3.88 % | 0 | 216.71 | 234.52 | 211.68 |
| 12/05/2026 | 240.00 | +7.03 % | 0 | 226.72 | 250.37 | 220.12 |
| 13/05/2026 | 230.38 | -3.59 % | 0 | 234.35 | 245.82 | 219.12 |
| 14/05/2026 | 235.01 | +2.16 % | 0 | 232.70 | 245.50 | 222.71 |
| 15/05/2026 | 236.89 | +1.64 % | 0 | 242.41 | 255.78 | 225.53 |