| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 246.30 | -2.08 % | 0 | 248.84 | 254.76 | 238.66 |
| 18/08/2026 | 264.95 | +7.04 % | 0 | 251.73 | 265.38 | 242.90 |
| 19/08/2026 | 269.32 | +1.12 % | 0 | 270.55 | 278.04 | 264.14 |
| 20/08/2026 | 270.40 | -0.17 % | 0 | 268.01 | 275.75 | 261.16 |
| 21/08/2026 | 270.26 | +0. % | 0 | 270.90 | 276.95 | 261.02 |