| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 268.10 | -0.11 % | 0 | 271.21 | 279.75 | 260.82 |
| 29/06/2026 | 268.31 | +0.76 % | 0 | 262.33 | 275.71 | 249.78 |
| 30/06/2026 | 264.34 | -0.7 % | 0 | 263.67 | 274.14 | 254.58 |
| 01/07/2026 | 264.10 | +0.29 % | 0 | 264.35 | 270.62 | 250.53 |
| 02/07/2026 | 265.15 | +0.36 % | 0 | 269.44 | 276.97 | 258.49 |