| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 244.36 | +3.82 % | 0 | 235.55 | 253.41 | 230.36 |
| 12/05/2026 | 259.29 | +6.65 % | 0 | 245.82 | 268.97 | 239.11 |
| 13/05/2026 | 249.46 | -3.38 % | 0 | 253.51 | 264.61 | 238.45 |
| 14/05/2026 | 254.09 | +2.06 % | 0 | 251.83 | 264.27 | 242.13 |
| 15/05/2026 | 256.14 | +1.64 % | 0 | 261.78 | 274.58 | 245.03 |