| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 266.09 | -1.92 % | 0 | 268.60 | 274.92 | 257.95 |
| 18/08/2026 | 284.87 | +6.56 % | 0 | 271.57 | 287.91 | 262.48 |
| 19/08/2026 | 289.37 | +1.07 % | 0 | 290.48 | 297.80 | 284.32 |
| 20/08/2026 | 290.49 | -0.12 % | 0 | 287.94 | 295.47 | 281.37 |
| 21/08/2026 | 290.19 | -0.02 % | 0 | 290.83 | 297.02 | 281.22 |