| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 287.91 | -0.11 % | 0 | 291.02 | 298.81 | 280.26 |
| 29/06/2026 | 288.09 | +0.69 % | 0 | 282.10 | 295.95 | 269.01 |
| 30/06/2026 | 284.14 | -0.67 % | 0 | 283.45 | 293.14 | 273.87 |
| 01/07/2026 | 283.79 | +0.23 % | 0 | 284.14 | 290.31 | 269.74 |
| 02/07/2026 | 288.81 | +1.7 % | 0 | 289.24 | 298.29 | 281.03 |