| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 243.22 | -0.52 % | 0 | 245.09 | 272.29 | 214.36 |
| 01/10/2026 | 239.95 | -1.68 % | 0 | 239.09 | 246.19 | 237.60 |
| 02/10/2026 | 231.22 | -4.24 % | 0 | 238.60 | 240.40 | 229.24 |
| 05/10/2026 | 231.95 | +1.16 % | 0 | 229.32 | 235.20 | 227.21 |
| 06/10/2026 | 232.72 | +0.07 % | 0 | 229.40 | 234.55 | 226.61 |