| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 315.73 | -1.6 % | 0 | 318.20 | 324.46 | 308.40 |
| 18/08/2026 | 334.81 | +5.65 % | 0 | 321.29 | 335.31 | 312.77 |
| 19/08/2026 | 339.28 | +0.88 % | 0 | 340.37 | 347.43 | 334.60 |
| 20/08/2026 | 340.44 | -0.12 % | 0 | 337.81 | 345.52 | 331.68 |
| 21/08/2026 | 340.08 | -0.05 % | 0 | 340.73 | 346.17 | 331.54 |