| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 337.57 | -0.06 % | 0 | 340.69 | 348.12 | 330.59 |
| 29/06/2026 | 337.80 | +0.61 % | 0 | 331.68 | 345.49 | 318.29 |
| 30/06/2026 | 333.73 | -0.61 % | 0 | 333.06 | 343.24 | 322.74 |
| 01/07/2026 | 333.40 | +0.21 % | 0 | 333.78 | 340.76 | 318.33 |
| 02/07/2026 | 334.71 | +0.4 % | 0 | 338.89 | 346.88 | 326.98 |