| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 293.12 | -0.47 % | 0 | 295.00 | 322.24 | 264.30 |
| 01/10/2026 | 289.78 | -1.45 % | 0 | 288.93 | 296.19 | 287.60 |
| 02/10/2026 | 280.99 | -3.59 % | 0 | 288.60 | 314.10 | 254.90 |
| 05/10/2026 | 281.79 | +0.89 % | 0 | 279.09 | 285.20 | 277.20 |
| 06/10/2026 | 282.60 | +0.02 % | 0 | 279.40 | 284.52 | 276.60 |