| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.57 | -1.03 % | 0 | 62.59 | 63.15 | 60.81 |
| 01/10/2026 | 58.65 | -5.06 % | 0 | 58.21 | 63.47 | 57.26 |
| 02/10/2026 | 52.63 | -12.47 % | 0 | 57.91 | 64.00 | 48.94 |
| 05/10/2026 | 52.28 | +1.68 % | 0 | 51.45 | 54.26 | 49.35 |
| 06/10/2026 | 52.09 | -1.27 % | 0 | 50.34 | 53.15 | 48.50 |