| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.28 | -0.56 % | 0 | 107.13 | 110.75 | 98.14 |
| 29/06/2026 | 104.24 | +1.48 % | 0 | 99.84 | 111.29 | 88.33 |
| 30/06/2026 | 101.28 | -1.59 % | 0 | 100.55 | 108.80 | 93.70 |
| 01/07/2026 | 101.91 | +1.61 % | 0 | 101.14 | 110.86 | 88.79 |
| 02/07/2026 | 103.76 | +1.8 % | 0 | 105.62 | 107.32 | 103.72 |