| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.00 | -5.9 % | 0 | 87.71 | 88.23 | 84.77 |
| 18/08/2026 | 98.94 | +15.13 % | 0 | 89.01 | 98.94 | 81.33 |
| 19/08/2026 | 103.13 | +2.4 % | 0 | 104.11 | 108.41 | 98.99 |
| 20/08/2026 | 103.87 | -0.4 % | 0 | 101.91 | 107.92 | 96.82 |
| 21/08/2026 | 103.68 | -0.11 % | 0 | 104.28 | 108.88 | 96.52 |