| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 57.09 | +6.83 % | 0 | 57.75 | 59.32 | 51.37 |
| 02/10/2026 | 64.95 | +16.22 % | 0 | 58.38 | 66.57 | 56.75 |
| 05/10/2026 | 62.07 | -6.58 % | 0 | 66.76 | 68.30 | 60.87 |
| 06/10/2026 | 64.59 | +2.29 % | 0 | 66.18 | 68.78 | 60.66 |
| 07/10/2026 | 54.89 | -12.76 % | 0 | 60.37 | 60.73 | 53.29 |