| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | -1.27 % | 0 | 4.82 | 4.92 | 4.61 |
| 01/10/2026 | 4.51 | -6.34 % | 0 | 4.12 | 5.12 | 3.99 |
| 02/10/2026 | 3.48 | -25.43 % | 0 | 4.31 | 4.35 | 3.24 |
| 05/10/2026 | 2.93 | -5.03 % | 0 | 3.19 | 3.39 | 2.76 |
| 06/10/2026 | 2.84 | -7.19 % | 0 | 2.87 | 3.19 | 2.69 |