| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.91 | +3.96 % | 0 | 49.34 | 52.07 | 49.34 |
| 01/10/2026 | 53.92 | +6.94 % | 0 | 54.55 | 56.14 | 48.36 |
| 02/10/2026 | 61.62 | +16.74 % | 0 | 55.21 | 63.52 | 53.62 |
| 05/10/2026 | 60.32 | -4.28 % | 0 | 63.38 | 64.70 | 57.56 |
| 06/10/2026 | 59.49 | -0.41 % | 0 | 62.77 | 65.34 | 57.24 |