| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.53 | -3.41 % | 0 | 5.73 | 5.90 | 5.48 |
| 01/10/2026 | 5.28 | -8.49 % | 0 | 4.90 | 6.05 | 4.72 |
| 02/10/2026 | 4.13 | -25.54 % | 0 | 5.12 | 5.17 | 3.91 |
| 05/10/2026 | 3.32 | -8.79 % | 0 | 3.80 | 4.00 | 3.27 |
| 06/10/2026 | 3.44 | -5.37 % | 0 | 3.45 | 3.77 | 3.20 |