| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.34 | +2.7 % | 0 | 46.38 | 49.11 | 46.38 |
| 01/10/2026 | 50.87 | +7.34 % | 0 | 51.47 | 53.06 | 45.97 |
| 02/10/2026 | 58.38 | +17.28 % | 0 | 52.14 | 60.27 | 50.59 |
| 05/10/2026 | 55.49 | -7.18 % | 0 | 60.10 | 61.38 | 54.53 |
| 06/10/2026 | 56.21 | -0.42 % | 0 | 59.46 | 61.98 | 54.00 |