| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.05 | -9.97 % | 0 | 5.79 | 7.09 | 5.45 |
| 02/10/2026 | 4.80 | -26.34 % | 0 | 6.03 | 6.09 | 4.62 |
| 05/10/2026 | 4.28 | -2.28 % | 0 | 4.28 | 4.68 | 4.13 |
| 06/10/2026 | 4.13 | -4.29 % | 0 | 4.13 | 4.43 | 3.84 |
| 07/10/2026 | 5.20 | +29.55 % | 0 | 4.46 | 5.60 | 4.46 |