| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.61 | +2.11 % | 0 | 44.95 | 47.62 | 44.95 |
| 01/10/2026 | 49.39 | +7.51 % | 0 | 49.97 | 51.56 | 44.56 |
| 02/10/2026 | 56.81 | +17.46 % | 0 | 50.65 | 58.68 | 49.11 |
| 05/10/2026 | 57.28 | -1.58 % | 0 | 58.50 | 59.75 | 52.96 |
| 06/10/2026 | 56.29 | +2.53 % | 0 | 57.83 | 60.33 | 52.27 |