| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.09 | -4.13 % | 0 | 7.32 | 7.47 | 6.96 |
| 01/10/2026 | 6.56 | -9.64 % | 0 | 6.32 | 7.68 | 6.12 |
| 02/10/2026 | 5.18 | -26.91 % | 0 | 6.53 | 6.59 | 5.02 |
| 05/10/2026 | 4.62 | -3.55 % | 0 | 4.66 | 5.06 | 4.53 |
| 06/10/2026 | 4.50 | -5.57 % | 0 | 4.50 | 4.81 | 4.19 |