| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.62 | +1.41 % | 0 | 40.21 | 42.91 | 40.19 |
| 01/10/2026 | 45.03 | +9.66 % | 0 | 44.94 | 46.52 | 39.53 |
| 02/10/2026 | 53.33 | +22.8 % | 0 | 45.65 | 53.33 | 44.17 |
| 05/10/2026 | 50.34 | -4.55 % | 0 | 53.09 | 54.43 | 47.69 |
| 06/10/2026 | 50.83 | +2.73 % | 0 | 52.36 | 54.77 | 47.05 |