| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.09 | -6.86 % | 0 | 9.53 | 9.98 | 8.93 |
| 01/10/2026 | 8.67 | -7.23 % | 0 | 8.34 | 10.01 | 8.34 |
| 02/10/2026 | 6.85 | -24.89 % | 0 | 8.49 | 8.56 | 6.65 |
| 05/10/2026 | 6.52 | +3.58 % | 0 | 6.18 | 6.70 | 5.92 |
| 06/10/2026 | 6.03 | -4.44 % | 0 | 5.99 | 6.38 | 5.63 |