| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.24 | +0.83 % | 0 | 34.10 | 35.90 | 34.10 |
| 01/10/2026 | 38.49 | +10.29 % | 0 | 38.43 | 39.91 | 33.55 |
| 02/10/2026 | 44.79 | +21.05 % | 0 | 39.09 | 45.47 | 37.71 |
| 05/10/2026 | 42.80 | -6.32 % | 0 | 45.97 | 47.02 | 40.60 |
| 06/10/2026 | 43.22 | +2.09 % | 0 | 45.10 | 47.20 | 40.09 |