| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.88 | +0.78 % | 0 | 28.74 | 30.26 | 28.74 |
| 01/10/2026 | 32.04 | +8.68 % | 0 | 32.66 | 34.00 | 27.89 |
| 02/10/2026 | 38.68 | +23.78 % | 0 | 33.23 | 38.70 | 31.96 |
| 05/10/2026 | 36.69 | -6.4 % | 0 | 39.55 | 40.20 | 34.53 |
| 06/10/2026 | 35.36 | -2.01 % | 0 | 38.53 | 40.48 | 34.36 |