| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.26 | -5.56 % | 0 | 17.98 | 18.42 | 17.02 |
| 01/10/2026 | 16.36 | -7.44 % | 0 | 15.85 | 18.85 | 15.36 |
| 02/10/2026 | 13.39 | -20.52 % | 0 | 15.96 | 16.10 | 12.94 |
| 05/10/2026 | 12.60 | -0.43 % | 0 | 12.81 | 13.56 | 11.74 |
| 06/10/2026 | 12.42 | -3.08 % | 0 | 12.08 | 12.84 | 11.18 |