| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.93 | -0.3 % | 0 | 24.10 | 26.07 | 23.57 |
| 01/10/2026 | 27.26 | +9.81 % | 0 | 27.62 | 28.82 | 23.26 |
| 02/10/2026 | 32.96 | +25.99 % | 0 | 28.06 | 33.14 | 26.44 |
| 05/10/2026 | 30.87 | -7.59 % | 0 | 33.86 | 34.15 | 28.90 |
| 06/10/2026 | 29.62 | -2.74 % | 0 | 32.66 | 34.59 | 28.76 |