| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.56 | -4.31 % | 0 | 23.29 | 23.49 | 21.76 |
| 01/10/2026 | 21.58 | -6.01 % | 0 | 20.77 | 24.04 | 20.16 |
| 02/10/2026 | 17.33 | -20.14 % | 0 | 20.75 | 21.40 | 17.06 |
| 05/10/2026 | 16.96 | +0.92 % | 0 | 17.08 | 17.93 | 15.98 |
| 06/10/2026 | 16.78 | -2.1 % | 0 | 16.17 | 17.21 | 15.28 |