| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 23.01 | +11.19 % | 0 | 23.24 | 24.55 | 19.39 |
| 02/10/2026 | 28.12 | +25.2 % | 0 | 23.57 | 28.13 | 22.65 |
| 05/10/2026 | 26.01 | -7.63 % | 0 | 28.87 | 28.87 | 24.47 |
| 06/10/2026 | 24.49 | -4.19 % | 0 | 27.49 | 29.23 | 23.93 |
| 07/10/2026 | 21.47 | -13.91 % | 0 | 23.23 | 23.57 | 19.67 |