| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.06 | -2.64 % | 0 | 29.24 | 29.50 | 27.45 |
| 01/10/2026 | 27.34 | -5.04 % | 0 | 26.35 | 29.76 | 25.71 |
| 02/10/2026 | 22.20 | -20.63 % | 0 | 26.22 | 26.99 | 21.97 |
| 05/10/2026 | 21.87 | +1.67 % | 0 | 22.03 | 23.06 | 20.71 |
| 06/10/2026 | 21.59 | -2.79 % | 0 | 20.97 | 22.46 | 19.90 |