| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.38 | +2.05 % | 0 | 24.15 | 25.32 | 23.43 |
| 10/02/2026 | 26.64 | +8.69 % | 0 | 24.38 | 27.40 | 24.30 |
| 11/02/2026 | 31.06 | +15.85 % | 0 | 26.47 | 33.32 | 26.47 |
| 12/02/2026 | 28.85 | -7.23 % | 0 | 31.54 | 32.05 | 28.04 |
| 13/02/2026 | 29.39 | +2.83 % | 0 | 28.81 | 30.83 | 25.81 |