| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.38 | +2.14 % | 0 | 23.15 | 24.45 | 22.33 |
| 10/02/2026 | 26.47 | +12.57 % | 0 | 23.38 | 26.47 | 23.30 |
| 11/02/2026 | 30.01 | +16.25 % | 0 | 25.47 | 31.91 | 25.47 |
| 12/02/2026 | 27.84 | -7.54 % | 0 | 30.54 | 31.05 | 27.07 |
| 13/02/2026 | 28.40 | +2.97 % | 0 | 27.81 | 29.83 | 24.81 |