| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.38 | +2.24 % | 0 | 22.15 | 23.43 | 21.33 |
| 10/02/2026 | 25.47 | +13.15 % | 0 | 22.38 | 25.47 | 22.30 |
| 11/02/2026 | 28.92 | +16.55 % | 0 | 24.47 | 30.91 | 24.47 |
| 12/02/2026 | 26.85 | -7.76 % | 0 | 29.54 | 30.05 | 26.02 |
| 13/02/2026 | 27.40 | +3.05 % | 0 | 26.81 | 28.83 | 23.82 |