| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.22 | +1.66 % | 0 | 20.15 | 21.40 | 19.39 |
| 10/02/2026 | 22.64 | +10.39 % | 0 | 20.38 | 23.41 | 20.30 |
| 11/02/2026 | 27.07 | +18.68 % | 0 | 22.47 | 28.80 | 22.47 |
| 12/02/2026 | 24.85 | -8.34 % | 0 | 27.55 | 28.05 | 24.01 |
| 13/02/2026 | 25.40 | +3.29 % | 0 | 24.81 | 26.83 | 21.82 |