| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.22 | +7.41 % | 0 | 18.15 | 19.46 | 17.44 |
| 10/02/2026 | 20.64 | +11.51 % | 0 | 18.38 | 21.41 | 18.30 |
| 11/02/2026 | 25.07 | +20.41 % | 0 | 20.47 | 26.91 | 20.47 |
| 12/02/2026 | 22.85 | -9. % | 0 | 25.55 | 26.05 | 22.01 |
| 13/02/2026 | 23.21 | +2.74 % | 0 | 22.81 | 24.83 | 19.82 |