| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.39 | +2.93 % | 0 | 17.16 | 18.33 | 16.44 |
| 10/02/2026 | 19.65 | +12.22 % | 0 | 17.38 | 20.41 | 17.31 |
| 11/02/2026 | 24.07 | +21.44 % | 0 | 19.48 | 25.92 | 19.47 |
| 12/02/2026 | 21.85 | -9.37 % | 0 | 24.55 | 25.05 | 21.05 |
| 13/02/2026 | 22.40 | +3.73 % | 0 | 21.81 | 23.83 | 18.82 |