| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.39 | +3.05 % | 0 | 16.16 | 17.39 | 15.34 |
| 10/02/2026 | 19.48 | +17.96 % | 0 | 16.39 | 19.48 | 16.31 |
| 11/02/2026 | 23.05 | +22.38 % | 0 | 18.48 | 24.75 | 18.47 |
| 12/02/2026 | 20.85 | -9.78 % | 0 | 23.55 | 24.05 | 20.01 |
| 13/02/2026 | 21.21 | +3.01 % | 0 | 20.81 | 22.83 | 17.82 |