| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.22 | +8.83 % | 0 | 15.16 | 16.39 | 14.34 |
| 10/02/2026 | 17.52 | +12.93 % | 0 | 15.39 | 18.39 | 15.31 |
| 11/02/2026 | 22.02 | +23.43 % | 0 | 17.48 | 24.32 | 17.47 |
| 12/02/2026 | 19.85 | -10.22 % | 0 | 22.55 | 23.05 | 19.02 |
| 13/02/2026 | 20.22 | +3.19 % | 0 | 19.81 | 21.83 | 16.82 |