| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.49 | -2.95 % | 0 | 14.16 | 15.31 | 13.39 |
| 10/02/2026 | 16.60 | +14.4 % | 0 | 14.39 | 17.41 | 14.32 |
| 11/02/2026 | 21.02 | +24.64 % | 0 | 16.48 | 21.38 | 16.48 |
| 12/02/2026 | 18.80 | -10.97 % | 0 | 21.55 | 22.05 | 17.98 |
| 13/02/2026 | 19.40 | +4.36 % | 0 | 18.81 | 20.03 | 16.05 |