| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.60 | -2.36 % | 0 | 13.16 | 14.26 | 12.49 |
| 10/02/2026 | 15.60 | +15.47 % | 0 | 13.39 | 16.41 | 13.39 |
| 11/02/2026 | 20.79 | +30.92 % | 0 | 15.48 | 20.79 | 15.48 |
| 12/02/2026 | 17.80 | -11.49 % | 0 | 20.55 | 21.05 | 16.98 |
| 13/02/2026 | 18.40 | +4.6 % | 0 | 17.81 | 19.03 | 15.26 |