| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.70 | -1.68 % | 0 | 12.17 | 13.07 | 11.59 |
| 10/02/2026 | 14.62 | +16.83 % | 0 | 12.40 | 15.31 | 12.40 |
| 11/02/2026 | 19.02 | +27.65 % | 0 | 14.49 | 19.39 | 14.47 |
| 12/02/2026 | 16.80 | -12.09 % | 0 | 19.55 | 20.05 | 15.98 |
| 13/02/2026 | 18.17 | +9.52 % | 0 | 16.81 | 18.57 | 14.65 |