| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.90 | +4.39 % | 0 | 11.67 | 12.56 | 11.15 |
| 10/02/2026 | 14.86 | +23.63 % | 0 | 11.90 | 14.86 | 11.90 |
| 11/02/2026 | 18.52 | +28.61 % | 0 | 13.99 | 18.89 | 13.97 |
| 12/02/2026 | 15.56 | -16.42 % | 0 | 19.05 | 19.55 | 15.55 |
| 13/02/2026 | 15.96 | -0.84 % | 0 | 16.32 | 17.53 | 13.89 |