| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.91 | +4.8 % | 0 | 10.69 | 11.48 | 10.23 |
| 10/02/2026 | 13.76 | +24.86 % | 0 | 10.90 | 13.76 | 10.90 |
| 11/02/2026 | 17.53 | +30.59 % | 0 | 12.99 | 17.89 | 12.99 |
| 12/02/2026 | 15.30 | -13.15 % | 0 | 18.05 | 18.55 | 14.67 |
| 13/02/2026 | 14.96 | -0.89 % | 0 | 15.32 | 16.35 | 13.07 |