| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.21 | +8.39 % | 0 | 9.70 | 10.33 | 9.40 |
| 10/02/2026 | 12.03 | +20.06 % | 0 | 9.91 | 12.09 | 9.91 |
| 11/02/2026 | 16.53 | +32.98 % | 0 | 11.99 | 16.89 | 11.99 |
| 12/02/2026 | 13.60 | -18.15 % | 0 | 17.05 | 17.55 | 13.60 |
| 13/02/2026 | 13.97 | -0.85 % | 0 | 14.31 | 15.64 | 12.34 |