| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.43 | +5.66 % | 0 | 9.20 | 9.85 | 8.98 |
| 10/02/2026 | 11.54 | +21.17 % | 0 | 9.41 | 11.60 | 9.41 |
| 11/02/2026 | 16.04 | +34.41 % | 0 | 11.49 | 16.39 | 11.49 |
| 12/02/2026 | 13.82 | -14.25 % | 0 | 16.55 | 17.05 | 13.16 |
| 13/02/2026 | 13.52 | -0.52 % | 0 | 13.82 | 15.08 | 11.90 |