| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.58 | +1.72 % | 0 | 8.71 | 9.29 | 8.53 |
| 10/02/2026 | 11.09 | +22.95 % | 0 | 8.92 | 11.49 | 8.92 |
| 11/02/2026 | 16.30 | +42.44 % | 0 | 11.00 | 16.30 | 10.99 |
| 12/02/2026 | 13.21 | -15.41 % | 0 | 16.05 | 16.55 | 12.65 |
| 13/02/2026 | 13.91 | +6.23 % | 0 | 13.32 | 14.48 | 11.45 |