| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.24 | -1.61 % | 0 | 19.92 | 21.18 | 18.36 |
| 10/11/2025 | 19.38 | +1.2 % | 0 | 20.36 | 21.03 | 18.50 |
| 11/11/2025 | 18.95 | -1.71 % | 0 | 19.53 | 20.54 | 18.29 |
| 12/11/2025 | 21.65 | +13.59 % | 0 | 19.45 | 22.45 | 18.38 |
| 13/11/2025 | 20.96 | -3.72 % | 0 | 21.64 | 23.14 | 19.76 |