| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.09 | +2.84 % | 0 | 17.97 | 19.23 | 16.37 |
| 10/11/2025 | 17.44 | +1.51 % | 0 | 18.42 | 19.09 | 16.66 |
| 11/11/2025 | 17.01 | -1.9 % | 0 | 17.59 | 18.60 | 16.60 |
| 12/11/2025 | 19.70 | +15.2 % | 0 | 17.51 | 19.98 | 16.44 |
| 13/11/2025 | 18.21 | -8.08 % | 0 | 19.69 | 21.18 | 17.81 |