| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.40 | -1.66 % | 0 | 16.05 | 17.32 | 14.45 |
| 10/11/2025 | 14.64 | -3.97 % | 0 | 16.49 | 17.17 | 14.64 |
| 11/11/2025 | 15.09 | -2.27 % | 0 | 15.66 | 16.68 | 14.42 |
| 12/11/2025 | 17.76 | +16.92 % | 0 | 15.58 | 18.05 | 14.51 |
| 13/11/2025 | 15.47 | -13.51 % | 0 | 17.76 | 19.24 | 15.47 |