| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.63 | -1.23 % | 0 | 14.15 | 15.35 | 13.25 |
| 10/11/2025 | 13.56 | +1.54 % | 0 | 14.59 | 15.14 | 13.54 |
| 11/11/2025 | 13.22 | -2.9 % | 0 | 13.76 | 14.42 | 12.96 |
| 12/11/2025 | 15.84 | +18.65 % | 0 | 13.66 | 16.65 | 12.79 |
| 13/11/2025 | 14.46 | -9.37 % | 0 | 15.84 | 17.32 | 13.38 |