| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.93 | -9.86 % | 0 | 12.30 | 13.29 | 10.93 |
| 10/11/2025 | 11.83 | +0.38 % | 0 | 12.71 | 13.21 | 11.69 |
| 11/11/2025 | 11.38 | -3.6 % | 0 | 11.91 | 12.38 | 10.71 |
| 12/11/2025 | 13.95 | +20.47 % | 0 | 11.80 | 14.84 | 11.11 |
| 13/11/2025 | 12.59 | -10.46 % | 0 | 13.92 | 15.66 | 11.66 |