| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.91 | -2.76 % | 0 | 11.40 | 12.29 | 10.59 |
| 10/11/2025 | 10.81 | -0.64 % | 0 | 11.81 | 12.22 | 10.79 |
| 11/11/2025 | 9.91 | -9.17 % | 0 | 11.01 | 11.38 | 9.91 |
| 12/11/2025 | 13.80 | +28.97 % | 0 | 10.90 | 13.80 | 10.32 |
| 13/11/2025 | 11.69 | -11.04 % | 0 | 12.99 | 14.61 | 10.91 |