| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.21 | -2.7 % | 0 | 9.67 | 10.36 | 8.89 |
| 10/11/2025 | 9.20 | +0.55 % | 0 | 10.05 | 10.30 | 9.08 |
| 11/11/2025 | 8.82 | -3.82 % | 0 | 9.29 | 9.53 | 8.67 |
| 12/11/2025 | 11.19 | +24.69 % | 0 | 9.17 | 11.24 | 8.70 |
| 13/11/2025 | 9.83 | -13.09 % | 0 | 11.19 | 12.61 | 9.31 |