| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 8.72 | -13.54 % | 0 | 9.71 | 10.85 | 8.71 |
| 07/11/2025 | 8.39 | -2.73 % | 0 | 8.84 | 9.44 | 8.10 |
| 10/11/2025 | 8.35 | +0.18 % | 0 | 9.21 | 9.39 | 8.27 |
| 11/11/2025 | 8.01 | -4.13 % | 0 | 8.46 | 8.69 | 7.86 |
| 12/11/2025 | 8.50 | +4.29 % | 1 | 8.34 | 8.79 | 7.89 |