| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 5.86 | -16.71 % | 0 | 6.60 | 7.56 | 5.86 |
| 07/11/2025 | 5.43 | -5.4 % | 0 | 5.84 | 6.25 | 5.23 |
| 10/11/2025 | 5.40 | -3.32 % | 0 | 6.15 | 6.15 | 5.40 |
| 11/11/2025 | 5.23 | -4.39 % | 0 | 5.49 | 5.67 | 5.19 |
| 12/11/2025 | 5.80 | +9.85 % | 2 | 5.36 | 5.80 | 4.94 |