| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.81 | -7.68 % | 0 | 5.17 | 5.57 | 4.62 |
| 10/11/2025 | 4.79 | -2.55 % | 0 | 5.46 | 5.46 | 4.70 |
| 11/11/2025 | 4.63 | -4.34 % | 0 | 4.84 | 5.03 | 4.59 |
| 12/11/2025 | 6.36 | +36.77 % | 0 | 4.71 | 6.36 | 4.30 |
| 13/11/2025 | 5.43 | -15.81 % | 0 | 6.41 | 7.12 | 5.40 |