| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | -5.65 % | 0 | 4.56 | 4.94 | 4.09 |
| 10/11/2025 | 4.23 | -1.74 % | 0 | 4.84 | 4.84 | 4.15 |
| 11/11/2025 | 3.95 | -7.71 % | 0 | 4.24 | 4.48 | 3.95 |
| 12/11/2025 | 5.68 | +38.41 % | 0 | 4.11 | 5.69 | 3.83 |
| 13/11/2025 | 4.95 | -14.95 % | 0 | 5.72 | 6.38 | 4.92 |