| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.89 | +1.57 % | 0 | 3.65 | 4.12 | 3.39 |
| 10/11/2025 | 3.90 | +0.13 % | 0 | 3.40 | 3.90 | 3.40 |
| 11/11/2025 | 4.05 | +2.93 % | 0 | 3.72 | 4.08 | 3.65 |
| 12/11/2025 | 2.91 | -27.38 % | 0 | 3.69 | 4.02 | 2.88 |
| 13/11/2025 | 3.58 | +24.56 % | 0 | 2.89 | 3.59 | 2.52 |