| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | +3.21 % | 0 | 4.19 | 4.67 | 3.92 |
| 10/11/2025 | 4.39 | -1.68 % | 0 | 3.91 | 4.42 | 3.91 |
| 11/11/2025 | 4.64 | +2.65 % | 0 | 4.29 | 4.64 | 4.17 |
| 12/11/2025 | 3.42 | -25.11 % | 0 | 4.26 | 4.60 | 3.37 |
| 13/11/2025 | 4.10 | +22.6 % | 0 | 3.32 | 4.17 | 3.01 |